22 de julio de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 18-jul |
19-jul |
20-jul |
21-jul |
22-jul |
| SET2022 |
298,64 |
298,45 |
301,12 |
296,25 |
278,89 |
| DIC2022 |
304,79 |
304,24 |
306,90 |
301,94 |
285,68 |
| MAR2023 |
310,58 |
309,84 |
311,86 |
306,81 |
291,56 |
| MAY2023 |
313,24 |
312,60 |
314,25 |
309,20 |
294,69 |
| JUL2023 |
309,84 |
309,11 |
309,94 |
304,88 |
292,67 |
| SET2023 |
308,83 |
308,28 |
308,74 |
303,87 |
292,85 |
| MAIZ |
| SET2022 |
241,03 |
234,93 |
233,16 |
226,66 |
222,13 |
| DIC2022 |
240,44 |
234,34 |
232,27 |
225,78 |
222,13 |
| MAR2023 |
242,70 |
236,80 |
234,73 |
228,43 |
224,79 |
| MAY2023 |
243,98 |
238,28 |
236,50 |
230,20 |
226,56 |
| JUL2023 |
243,10 |
237,78 |
236,41 |
230,30 |
226,76 |
| SET2023 |
231,09 |
227,25 |
226,17 |
220,85 |
218,10 |
| AVENA |
| SET2022 |
330,70 |
330,18 |
328,97 |
326,22 |
311,75 |
| DIC2022 |
318,98 |
318,12 |
313,47 |
313,13 |
296,94 |
| MAR2023 |
313,13 |
311,41 |
306,58 |
309,86 |
294,35 |
| MAY2023 |
309,51 |
307,44 |
302,62 |
306,24 |
290,22 |
| JUL2023 |
305,03 |
302,62 |
297,80 |
302,10 |
285,91 |
| SET2023 |
278,68 |
280,06 |
275,41 |
279,71 |
263,35 |
| SOJA |
| AGO2022 |
550,15 |
542,80 |
532,42 |
521,21 |
527,09 |
| SET2022 |
513,22 |
505,41 |
496,23 |
483,92 |
487,78 |
| NOV2022 |
507,16 |
499,08 |
489,52 |
478,22 |
483,46 |
| ENE2023 |
509,64 |
501,83 |
492,37 |
481,16 |
486,21 |
| MAR2023 |
508,72 |
501,83 |
492,65 |
481,90 |
486,95 |
| MAY2023 |
508,26 |
501,74 |
492,74 |
482,54 |
487,23 |
| JUL2023 |
506,61 |
500,27 |
491,45 |
481,71 |
486,31 |
| AGO2023 |
497,24 |
491,45 |
482,45 |
473,72 |
478,04 |
| SET2023 |
479,78 |
474,64 |
466,10 |
456,64 |
462,06 |
| NOV2023 |
472,34 |
467,66 |
459,39 |
449,93 |
455,63 |
| HARINA DE SOJA |
| AGO2022 |
478,95 |
479,50 |
481,15 |
478,84 |
475,64 |
| SET2022 |
450,51 |
447,86 |
448,08 |
444,12 |
440,15 |
| OCT2022 |
437,06 |
433,20 |
432,65 |
426,48 |
422,62 |
| DIC2022 |
436,40 |
431,66 |
430,89 |
424,61 |
421,08 |
| ENE2023 |
435,08 |
430,34 |
429,46 |
422,95 |
419,76 |
| MAR2023 |
431,11 |
426,81 |
425,71 |
419,31 |
416,34 |
| MAY2023 |
428,02 |
424,17 |
423,39 |
417,11 |
414,13 |
| JUL2023 |
425,82 |
422,73 |
422,07 |
415,90 |
413,25 |
| AGO2023 |
419,09 |
416,67 |
416,56 |
410,94 |
408,73 |
| SET2023 |
410,17 |
408,73 |
409,06 |
404,10 |
402,01 |
| OCT2023 |
400,58 |
400,02 |
400,36 |
395,84 |
393,41 |
| ACEITE DE SOJA |
| AGO2022 |
1.393,31 |
1.364,43 |
1.323,42 |
1.291,90 |
1.329,81 |
| SET2022 |
1.368,40 |
1.339,96 |
1.296,75 |
1.260,37 |
1.296,97 |
| OCT2022 |
1.349,88 |
1.320,78 |
1.277,57 |
1.242,29 |
1.281,31 |
| DIC2022 |
1.342,16 |
1.312,18 |
1.269,85 |
1.235,90 |
1.275,80 |
| ENE2023 |
1.337,31 |
1.308,43 |
1.266,54 |
1.233,25 |
1.272,27 |
| MAR2023 |
1.328,71 |
1.300,71 |
1.259,93 |
1.227,74 |
1.265,66 |
| MAY2023 |
1.323,20 |
1.295,64 |
1.255,08 |
1.222,23 |
1.259,49 |
| JUL2023 |
1.314,60 |
1.287,93 |
1.246,70 |
1.213,41 |
1.250,23 |
| AGO2023 |
1.302,70 |
1.276,90 |
1.235,90 |
1.202,17 |
1.238,54 |
| SET2023 |
1.292,34 |
1.266,98 |
1.226,42 |
1.193,13 |
1.228,40 |
| OCT2023 |
1.281,31 |
1.256,84 |
1.216,94 |
1.184,09 |
1.218,48 |
KANSAS * |
| TRIGO |
| SET2022 |
321,14 |
319,40 |
319,86 |
316,46 |
301,39 |
| DIC2022 |
324,08 |
322,15 |
322,52 |
318,85 |
304,06 |
| MAR2023 |
326,19 |
324,17 |
324,54 |
320,59 |
305,80 |
| MAY2023 |
326,93 |
325,00 |
325,28 |
320,96 |
306,54 |
| JUL2023 |
322,89 |
321,33 |
320,68 |
315,63 |
303,51 |
| SET2023 |
321,42 |
320,22 |
319,31 |
314,07 |
303,05 |
| DIC2023 |
321,51 |
320,50 |
319,49 |
314,34 |
304,06 |
* En Dolares Estadounidenses/Tn. |
|
